Fair Isaac Corporation (FICO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Strike:1240.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C01240000 | 2024-05-17 10:19AM EDT | 2024-06-21 | 182.30 | 199.30 | 208.00 | 0.00 | - | 1 | 27 | 39.40% |
| FICO240719C01240000 | 2024-05-10 3:37PM EDT | 2024-07-19 | 135.52 | 211.30 | 220.00 | 0.00 | - | 8 | 4 | 38.92% |
| FICO240816C01240000 | 2024-05-15 9:32AM EDT | 2024-08-16 | 176.00 | 227.00 | 235.50 | 0.00 | - | 1 | 1 | 40.61% |
| FICO241018C01240000 | 2024-05-02 12:08PM EDT | 2024-10-18 | 80.10 | 257.80 | 265.00 | 0.00 | - | - | 3 | 41.69% |
| FICO241220C01240000 | 2024-05-02 10:40AM EDT | 2024-12-20 | 98.20 | 285.20 | 294.00 | 0.00 | - | 2 | 4 | 43.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P01240000 | 2024-05-20 10:14AM EDT | 2024-06-21 | 3.30 | 0.60 | 7.30 | -1.88 | -36.29% | 1 | 16 | 38.73% |
| FICO240719P01240000 | 2024-05-06 3:55PM EDT | 2024-07-19 | 60.60 | 6.10 | 12.90 | 0.00 | - | 1 | 4 | 33.66% |
| FICO240816P01240000 | 2024-05-17 3:02PM EDT | 2024-08-16 | 26.80 | 16.10 | 23.40 | 0.00 | - | 2 | 25 | 34.32% |
| FICO241018P01240000 | 2024-05-02 12:47PM EDT | 2024-10-18 | 140.00 | 34.40 | 42.00 | 0.00 | - | - | 1 | 33.63% |
| FICO241220P01240000 | 2024-03-20 3:48PM EDT | 2024-12-20 | 122.05 | 166.10 | 174.90 | 0.00 | - | 1 | 1 | 63.72% |
© 2024 Yahoo. All rights reserved.