Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C01250000 | 2024-05-15 9:49AM EDT | 2024-06-21 | 150.09 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| FICO241018C01250000 | 2024-05-02 11:13AM EDT | 2024-10-18 | 74.80 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| FICO241220C01250000 | 2024-05-17 12:47PM EDT | 2024-12-20 | 258.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P01250000 | 2024-05-16 12:09PM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 16 | 20 | 6.25% |
| FICO241018P01250000 | 2024-05-09 3:17PM EDT | 2024-10-18 | 86.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| FICO241220P01250000 | 2024-05-13 3:43PM EDT | 2024-12-20 | 83.80 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 3.13% |
© 2024 Yahoo. All rights reserved.