Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1260.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C01260000 | 2024-05-15 9:51AM EDT | 2024-06-21 | 140.55 | 193.00 | 202.50 | 0.00 | - | 1 | 18 | 47.31% |
| FICO240719C01260000 | 2024-05-09 1:20PM EDT | 2024-07-19 | 75.78 | 205.40 | 215.00 | 0.00 | - | 2 | 11 | 43.01% |
| FICO240816C01260000 | 2024-05-09 2:05PM EDT | 2024-08-16 | 97.09 | 222.00 | 231.00 | 0.00 | - | 1 | 3 | 43.36% |
| FICO241018C01260000 | 2024-05-03 9:43AM EDT | 2024-10-18 | 89.20 | 251.00 | 259.70 | 0.00 | - | 1 | 10 | 42.91% |
| FICO241220C01260000 | 2024-04-17 1:02PM EDT | 2024-12-20 | 100.52 | 253.60 | 263.00 | 0.00 | - | 1 | 4 | 36.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P01260000 | 2024-05-16 9:40AM EDT | 2024-06-21 | 11.12 | 0.05 | 8.50 | 0.00 | - | 10 | 22 | 38.56% |
| FICO240719P01260000 | 2024-05-20 1:07PM EDT | 2024-07-19 | 11.58 | 6.50 | 13.50 | -74.62 | -86.57% | 1 | 3 | 32.47% |
| FICO240816P01260000 | 2024-05-17 1:20PM EDT | 2024-08-16 | 31.00 | 17.10 | 25.60 | 0.00 | - | 5 | 5 | 33.89% |
| FICO241018P01260000 | 2024-05-17 3:05PM EDT | 2024-10-18 | 52.70 | 36.80 | 44.00 | 0.00 | - | 2 | 7 | 32.86% |
| FICO241220P01260000 | 2024-05-06 10:51AM EDT | 2024-12-20 | 127.90 | 53.80 | 62.00 | 0.00 | - | 1 | 4 | 32.86% |
© 2024 Yahoo. All rights reserved.