Fair Isaac Corporation (FICO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1280.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C01280000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 179.26 | 175.00 | 183.70 | +74.66 | +71.38% | 5 | 17 | 44.79% |
| FICO240719C01280000 | 2024-05-20 12:18PM EDT | 2024-07-19 | 184.00 | 188.00 | 196.70 | +160.50 | +682.98% | 1 | 5 | 41.00% |
| FICO240816C01280000 | 2024-05-08 2:11PM EDT | 2024-08-16 | 77.40 | 206.00 | 215.00 | 0.00 | - | - | 2 | 42.41% |
| FICO241220C01280000 | 2024-05-13 12:29PM EDT | 2024-12-20 | 194.14 | 267.00 | 275.80 | 0.00 | - | 28 | 31 | 43.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P01280000 | 2024-05-20 3:16PM EDT | 2024-06-21 | 4.80 | 3.50 | 9.10 | -4.00 | -45.45% | 4 | 24 | 36.03% |
| FICO240719P01280000 | 2024-05-17 3:30PM EDT | 2024-07-19 | 19.50 | 8.80 | 15.90 | 0.00 | - | 1 | 9 | 31.64% |
| FICO240816P01280000 | 2024-05-08 12:31PM EDT | 2024-08-16 | 91.60 | 20.80 | 28.30 | 0.00 | - | - | 1 | 32.82% |
| FICO241018P01280000 | 2024-05-09 1:16PM EDT | 2024-10-18 | 101.90 | 41.40 | 49.00 | 0.00 | - | 1 | 3 | 32.48% |
| FICO241220P01280000 | 2024-05-10 1:44PM EDT | 2024-12-20 | 96.50 | 59.50 | 67.00 | 0.00 | - | 3 | 4 | 32.32% |
© 2024 Yahoo. All rights reserved.