Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1290.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240517C01290000 | 2024-05-10 10:57AM EDT | 2024-05-17 | 61.80 | 117.00 | 126.00 | 0.00 | - | 2 | 8 | 72.27% |
| FICO240621C01290000 | 2024-05-09 12:51PM EDT | 2024-06-21 | 41.40 | 134.40 | 142.00 | 0.00 | - | 1 | 2 | 37.73% |
| FICO241018C01290000 | 2024-04-26 12:25PM EDT | 2024-10-18 | 48.17 | 202.90 | 212.00 | 0.00 | - | 1 | 2 | 40.93% |
| FICO241220C01290000 | 2024-05-13 9:56AM EDT | 2024-12-20 | 182.60 | 234.50 | 243.00 | 0.00 | - | 1 | 38 | 42.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240517P01290000 | 2024-05-15 9:37AM EDT | 2024-05-17 | 2.50 | 0.00 | 1.50 | 0.00 | - | 1 | 17 | 91.36% |
| FICO240621P01290000 | 2024-05-15 11:44AM EDT | 2024-06-21 | 14.40 | 6.60 | 13.00 | 0.00 | - | 2 | 3 | 31.34% |
| FICO241018P01290000 | 2024-05-10 10:32AM EDT | 2024-10-18 | 78.20 | 51.20 | 60.00 | 0.00 | - | 18 | 19 | 31.47% |
| FICO241220P01290000 | 2024-01-22 2:13PM EDT | 2024-12-20 | 140.00 | 141.10 | 151.00 | 0.00 | - | 2 | 1 | 49.82% |
© 2024 Yahoo. All rights reserved.