Fair Isaac Corporation (FICO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:1300.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C01300000 | 2024-05-16 9:54AM EDT | 2024-06-21 | 94.84 | 153.10 | 161.90 | 0.00 | - | 1 | 33 | 37.96% |
| FICO240719C01300000 | 2024-05-10 10:21AM EDT | 2024-07-19 | 94.00 | 169.00 | 177.20 | 0.00 | - | 3 | 15 | 37.44% |
| FICO240816C01300000 | 2024-05-10 9:47AM EDT | 2024-08-16 | 100.10 | 189.00 | 198.50 | 0.00 | - | 2 | 3 | 40.54% |
| FICO241018C01300000 | 2024-04-26 12:25PM EDT | 2024-10-18 | 45.48 | 221.90 | 231.00 | 0.00 | - | 1 | 2 | 41.34% |
| FICO241220C01300000 | 2024-05-15 1:12PM EDT | 2024-12-20 | 220.00 | 253.50 | 262.00 | 0.00 | - | 1 | 28 | 42.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P01300000 | 2024-05-20 1:06PM EDT | 2024-06-21 | 7.20 | 1.75 | 10.00 | -4.35 | -37.66% | 1 | 19 | 33.36% |
| FICO240719P01300000 | 2024-05-20 1:07PM EDT | 2024-07-19 | 15.68 | 12.20 | 19.30 | -7.32 | -31.83% | 1 | 5 | 31.07% |
| FICO240816P01300000 | 2024-05-17 11:34AM EDT | 2024-08-16 | 38.00 | 27.00 | 32.60 | 0.00 | - | 1 | 3 | 32.28% |
| FICO241018P01300000 | 2024-05-16 10:54AM EDT | 2024-10-18 | 64.00 | 46.50 | 54.00 | 0.00 | - | 22 | 25 | 31.95% |
| FICO241220P01300000 | 2024-05-16 12:53PM EDT | 2024-12-20 | 83.96 | 66.40 | 73.70 | 0.00 | - | 28 | 24 | 32.16% |
© 2024 Yahoo. All rights reserved.