Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1330.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240517C01330000 | 2024-05-16 2:40PM EDT | 2024-05-17 | 75.30 | 77.00 | 86.90 | 0.00 | - | 2 | 7 | 62.21% |
| FICO240621C01330000 | 2024-05-17 2:39PM EDT | 2024-06-21 | 88.08 | 100.50 | 109.00 | +24.88 | +39.37% | 1 | 2 | 34.80% |
| FICO241018C01330000 | 2024-05-07 12:12PM EDT | 2024-10-18 | 78.00 | 175.60 | 185.00 | 0.00 | - | 1 | 10 | 39.57% |
| FICO241220C01330000 | 2024-04-26 2:54PM EDT | 2024-12-20 | 55.00 | 210.70 | 217.00 | 0.00 | - | 3 | 4 | 41.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240517P01330000 | 2024-05-17 11:17AM EDT | 2024-05-17 | 0.54 | 0.00 | 1.50 | -2.30 | -80.99% | 10 | 24 | 64.80% |
| FICO240621P01330000 | 2024-05-16 2:42PM EDT | 2024-06-21 | 19.01 | 15.00 | 20.00 | 0.00 | - | 1 | 2 | 29.49% |
| FICO241220P01330000 | 2024-05-16 12:55PM EDT | 2024-12-20 | 94.64 | 85.00 | 94.00 | 0.00 | - | 14 | 15 | 31.01% |
© 2024 Yahoo. All rights reserved.