Fair Isaac Corporation (FICO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1340.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240517C01340000 | 2024-05-17 2:07PM EDT | 2024-05-17 | 51.32 | 67.00 | 76.80 | +0.37 | +0.73% | 1 | 7 | 54.79% |
| FICO240621C01340000 | 2024-05-15 2:46PM EDT | 2024-06-21 | 80.00 | 92.90 | 100.60 | 0.00 | - | 4 | 10 | 33.72% |
| FICO240719C01340000 | 2024-05-15 10:22AM EDT | 2024-07-19 | 100.00 | 113.00 | 122.00 | 0.00 | - | 5 | 13 | 35.45% |
| FICO241018C01340000 | 2024-05-07 12:12PM EDT | 2024-10-18 | 74.20 | 172.10 | 179.00 | 0.00 | - | 1 | 2 | 39.38% |
| FICO241220C01340000 | 2024-05-10 1:49PM EDT | 2024-12-20 | 171.08 | 204.50 | 212.00 | 0.00 | - | 4 | 5 | 41.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240517P01340000 | 2024-05-17 10:56AM EDT | 2024-05-17 | 1.20 | 0.00 | 0.05 | -1.90 | -61.29% | 10 | 6 | 39.06% |
| FICO240621P01340000 | 2024-05-17 3:09PM EDT | 2024-06-21 | 21.95 | 15.00 | 19.50 | -23.05 | -51.22% | 6 | 7 | 27.15% |
| FICO240816P01340000 | 2024-05-13 12:23PM EDT | 2024-08-16 | 78.90 | 50.00 | 57.20 | 0.00 | - | 16 | 16 | 32.10% |
| FICO241220P01340000 | 2024-05-16 12:55PM EDT | 2024-12-20 | 102.95 | 89.20 | 97.00 | 0.00 | - | 14 | 10 | 30.63% |
© 2024 Yahoo. All rights reserved.