Fair Isaac Corporation (FICO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1360.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240517C01360000 | 2024-05-16 2:37PM EDT | 2024-05-17 | 46.16 | 47.70 | 56.00 | 0.00 | - | 3 | 7 | 72.90% |
| FICO240621C01360000 | 2024-05-16 9:41AM EDT | 2024-06-21 | 55.00 | 78.00 | 86.50 | 0.00 | - | 2 | 9 | 32.96% |
| FICO240719C01360000 | 2024-05-14 10:14AM EDT | 2024-07-19 | 62.40 | 99.20 | 108.00 | 0.00 | - | 1 | 3 | 34.46% |
| FICO241018C01360000 | 2024-05-08 12:29PM EDT | 2024-10-18 | 74.80 | 158.10 | 167.00 | 0.00 | - | 1 | 7 | 38.92% |
| FICO241220C01360000 | 2024-03-18 11:41AM EDT | 2024-12-20 | 107.60 | 67.00 | 73.70 | 0.00 | - | 7 | 7 | 10.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240517P01360000 | 2024-05-16 2:05PM EDT | 2024-05-17 | 1.00 | 0.00 | 3.00 | 0.00 | - | 13 | 17 | 51.97% |
| FICO240719P01360000 | 2024-01-22 1:45PM EDT | 2024-07-19 | 135.60 | 151.60 | 157.90 | 0.00 | - | - | 2 | 77.80% |
| FICO241018P01360000 | 2024-05-17 12:54PM EDT | 2024-10-18 | 84.13 | 74.20 | 84.00 | -23.47 | -21.81% | 11 | 1 | 29.96% |
© 2024 Yahoo. All rights reserved.