Fair Isaac Corporation (FICO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1370.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240517C01370000 | 2024-05-17 3:02PM EDT | 2024-05-17 | 23.66 | 37.30 | 46.70 | +10.66 | +82.00% | 2 | 4 | 66.84% |
| FICO240621C01370000 | 2024-05-16 11:57AM EDT | 2024-06-21 | 70.80 | 71.20 | 79.40 | 0.00 | - | 3 | 6 | 32.34% |
| FICO241018C01370000 | 2024-05-08 12:20PM EDT | 2024-10-18 | 70.70 | 152.00 | 161.00 | 0.00 | - | 3 | 4 | 38.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240517P01370000 | 2024-05-17 10:34AM EDT | 2024-05-17 | 0.05 | 0.00 | 4.00 | -3.20 | -98.46% | 1 | 8 | 59.89% |
© 2024 Yahoo. All rights reserved.