Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1380.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240517C01380000 | 2024-05-16 11:00AM EDT | 2024-05-17 | 19.12 | 27.70 | 36.00 | 0.00 | - | 1 | 3 | 53.36% |
| FICO240621C01380000 | 2024-05-16 1:23PM EDT | 2024-06-21 | 62.90 | 65.40 | 73.70 | 0.00 | - | 3 | 10 | 32.41% |
| FICO240719C01380000 | 2024-04-26 10:35AM EDT | 2024-07-19 | 11.20 | 87.50 | 96.00 | 0.00 | - | 1 | 22 | 34.05% |
| FICO240816C01380000 | 2024-05-14 11:14AM EDT | 2024-08-16 | 80.70 | 109.00 | 118.00 | 0.00 | - | 1 | 2 | 36.38% |
| FICO241018C01380000 | 2024-05-14 1:20PM EDT | 2024-10-18 | 105.60 | 145.00 | 154.90 | 0.00 | - | 1 | 7 | 38.31% |
| FICO241220C01380000 | 2024-05-13 9:43AM EDT | 2024-12-20 | 139.52 | 181.10 | 188.00 | 0.00 | - | 1 | 2 | 40.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240517P01380000 | 2024-05-17 2:27PM EDT | 2024-05-17 | 2.53 | 0.00 | 0.05 | +0.53 | +26.50% | 7 | 3 | 18.65% |
| FICO241018P01380000 | 2024-05-15 10:36AM EDT | 2024-10-18 | 101.80 | 83.90 | 92.00 | 0.00 | - | 2 | 3 | 29.53% |
© 2024 Yahoo. All rights reserved.