Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1410.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C01410000 | 2024-05-17 9:43AM EDT | 2024-06-21 | 60.80 | 69.00 | 76.50 | +6.80 | +12.59% | 2 | 6 | 33.00% |
| FICO241018C01410000 | 2024-05-14 1:54PM EDT | 2024-10-18 | 90.30 | 151.00 | 160.00 | 0.00 | - | - | 1 | 38.47% |
| FICO250117C01410000 | 2024-05-17 3:19PM EDT | 2025-01-17 | 173.00 | 195.00 | 204.60 | 0.00 | - | 1 | 2 | 40.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P01410000 | 2024-05-01 3:53PM EDT | 2024-06-21 | 259.60 | 25.00 | 30.90 | 0.00 | - | - | 0 | 27.34% |
| FICO241018P01410000 | 2024-05-17 11:34AM EDT | 2024-10-18 | 103.00 | 83.00 | 91.00 | 0.00 | - | 3 | 4 | 29.48% |
© 2024 Yahoo. All rights reserved.