Fair Isaac Corporation (FICO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1420.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240517C01420000 | 2024-05-17 3:47PM EDT | 2024-05-17 | 1.49 | 0.00 | 3.90 | -0.51 | -25.50% | 1 | 4 | 25.16% |
| FICO240621C01420000 | 2024-05-16 11:39AM EDT | 2024-06-21 | 41.60 | 44.50 | 48.60 | 0.00 | - | 3 | 59 | 29.78% |
| FICO240719C01420000 | 2024-05-16 12:36PM EDT | 2024-07-19 | 64.23 | 66.60 | 72.90 | 0.00 | - | 3 | 5 | 32.64% |
| FICO240816C01420000 | 2024-05-15 11:25AM EDT | 2024-08-16 | 80.60 | 92.70 | 98.60 | 0.00 | - | 2 | 3 | 36.32% |
| FICO241220C01420000 | 2024-05-14 1:54PM EDT | 2024-12-20 | 115.30 | 157.00 | 166.00 | 0.00 | - | 3 | 4 | 39.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P01420000 | 2024-05-17 11:59AM EDT | 2024-06-21 | 58.00 | 45.50 | 49.70 | -155.43 | -72.82% | 6 | 1 | 25.52% |
| FICO241220P01420000 | 2024-05-15 10:50AM EDT | 2024-12-20 | 136.10 | 122.80 | 131.00 | -2.00 | -1.45% | 1 | 1 | 29.08% |
© 2024 Yahoo. All rights reserved.