Fair Isaac Corporation (FICO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:1500.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C01500000 | 2024-05-20 12:22PM EDT | 2024-06-21 | 26.00 | 20.20 | 27.80 | +7.00 | +36.84% | 2 | 22 | 28.54% |
| FICO240719C01500000 | 2024-05-10 12:41PM EDT | 2024-07-19 | 24.61 | 41.00 | 47.50 | 0.00 | - | 3 | 3 | 29.75% |
| FICO240816C01500000 | 2024-05-16 2:37PM EDT | 2024-08-16 | 58.63 | 65.80 | 72.90 | 0.00 | - | - | 1 | 33.71% |
| FICO241018C01500000 | 2024-05-17 11:34AM EDT | 2024-10-18 | 94.90 | 103.80 | 108.70 | 0.00 | - | 3 | 7 | 35.45% |
| FICO241220C01500000 | 2024-05-17 2:00PM EDT | 2024-12-20 | 113.90 | 133.00 | 141.70 | 0.00 | - | 3 | 143 | 37.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P01500000 | 2024-05-16 2:33PM EDT | 2024-06-21 | 107.00 | 75.90 | 84.00 | 0.00 | - | - | 1 | 29.66% |
| FICO241018P01500000 | 2024-03-25 9:48AM EDT | 2024-10-18 | 258.00 | 310.10 | 318.20 | 0.00 | - | 1 | 1 | 76.24% |
| FICO241220P01500000 | 2024-03-14 10:40AM EDT | 2024-12-20 | 320.80 | 332.10 | 339.70 | 0.00 | - | 1 | 6 | 69.11% |
© 2024 Yahoo. All rights reserved.