Fair Isaac Corporation (FICO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1740.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO241018C01740000 | 2024-05-03 9:30AM EDT | 2024-10-18 | 3.10 | 31.00 | 39.40 | 0.00 | - | 1 | 1 | 34.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240719P01740000 | 2024-01-26 10:38AM EDT | 2024-07-19 | 508.00 | 453.00 | 462.00 | 0.00 | - | 1 | 0 | 112.69% |
| FICO241220P01740000 | 2024-05-03 10:11AM EDT | 2024-12-20 | 551.60 | 306.00 | 315.00 | 0.00 | - | 2 | 0 | 23.10% |
© 2024 Yahoo. All rights reserved.