Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FICO240517P00930000 | 2024-04-22 2:50PM EDT | 2024-05-17 | 2.75 | 0.00 | 4.30 | 0.00 | - | - | 3 | 402.39% |
FICO240621P00930000 | 2024-05-06 12:46PM EDT | 2024-06-21 | 3.38 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 68.27% |
FICO241220P00930000 | 2024-01-04 4:11PM EDT | 2024-12-20 | 56.30 | 27.00 | 36.00 | 0.00 | - | - | 1 | 50.13% |