Fair Isaac Corporation (FICO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:940.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C00940000 | 2024-01-25 4:47PM EDT | 2024-06-21 | 368.26 | 361.80 | 371.00 | 0.00 | - | 3 | 14 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240517P00940000 | 2024-04-26 3:45PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 310.74% |
| FICO240621P00940000 | 2024-04-25 10:33AM EDT | 2024-06-21 | 5.44 | 0.05 | 5.20 | 0.00 | - | 1 | 20 | 67.74% |
| FICO241220P00940000 | 2024-01-11 3:47PM EDT | 2024-12-20 | 45.00 | 22.30 | 32.00 | 0.00 | - | 1 | 23 | 49.42% |
© 2024 Yahoo. All rights reserved.