Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:950.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240517C00950000 | 2024-04-29 10:08AM EDT | 2024-05-17 | 175.00 | 458.20 | 467.20 | 0.00 | - | 1 | 0 | 423.93% |
| FICO240719C00950000 | 2024-04-26 10:07AM EDT | 2024-07-19 | 221.49 | 470.20 | 479.00 | 0.00 | - | 2 | 0 | 66.58% |
| FICO241220C00950000 | 2024-05-02 11:08AM EDT | 2024-12-20 | 268.98 | 501.00 | 509.20 | 0.00 | - | 1 | 2 | 53.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P00950000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 2.85 | 0.00 | 4.00 | 0.00 | - | - | 1 | 63.53% |
| FICO240719P00950000 | 2023-12-21 3:38PM EDT | 2024-07-19 | 32.60 | 14.10 | 20.30 | 0.00 | - | - | 60 | 74.44% |
| FICO241220P00950000 | 2024-02-13 10:34AM EDT | 2024-12-20 | 33.00 | 39.00 | 44.60 | 0.00 | - | 1 | 4 | 53.23% |
© 2024 Yahoo. All rights reserved.