FIGS, Inc. (FIGS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIGS240517C00002500 | 2024-05-06 2:29PM EDT | 2.50 | 2.40 | 2.40 | 2.60 | 0.00 | - | 2 | 5 | 50.00% |
| FIGS240517C00005000 | 2024-05-07 3:06PM EDT | 5.00 | 0.35 | 0.30 | 0.35 | +0.10 | +40.00% | 22 | 1,307 | 98.44% |
| FIGS240517C00007500 | 2024-05-06 11:46AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 393 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIGS240517P00002500 | 2024-05-03 10:20AM EDT | 2.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 243.75% |
| FIGS240517P00005000 | 2024-05-07 2:13PM EDT | 5.00 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 22 | 481 | 91.02% |
| FIGS240517P00007500 | 2024-04-17 2:54PM EDT | 7.50 | 2.79 | 2.40 | 3.50 | 0.00 | - | 1 | 1 | 335.16% |
© 2024 Yahoo. All rights reserved.