FIGS, Inc. (FIGS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIGS240517C00002500 | 2024-04-25 11:51AM EDT | 2.50 | 2.30 | 1.70 | 2.90 | 0.00 | - | 2 | 3 | 403.13% |
| FIGS240517C00005000 | 2024-04-26 3:46PM EDT | 5.00 | 0.33 | 0.30 | 0.35 | +0.03 | +10.71% | 78 | 792 | 74.61% |
| FIGS240517C00007500 | 2024-04-24 10:56AM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 371 | 98.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIGS240517P00005000 | 2024-04-24 9:30AM EDT | 5.00 | 0.50 | 0.35 | 0.50 | 0.00 | - | 1 | 489 | 79.69% |
| FIGS240517P00007500 | 2024-04-17 2:54PM EDT | 7.50 | 2.79 | 2.45 | 2.75 | 0.00 | - | 1 | 1 | 98.44% |
© 2024 Yahoo. All rights reserved.