FIGS, Inc. (FIGS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIGS240621C00004500 | 2024-04-29 12:23PM EDT | 4.50 | 1.25 | - | - | 0.00 | - | - | 1 | 0.00% |
| FIGS240621C00005000 | 2024-05-29 10:00AM EDT | 5.00 | 0.38 | 0.35 | 0.45 | -0.04 | -9.52% | 4 | 180 | 57.81% |
| FIGS240621C00005500 | 2024-04-29 2:59PM EDT | 5.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
| FIGS240621C00007500 | 2024-05-17 3:45PM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 239 | 82.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIGS240621P00005000 | 2024-05-29 10:44AM EDT | 5.00 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 5 | 346 | 59.77% |
© 2024 Yahoo. All rights reserved.