FIGS, Inc. (FIGS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIGS240621C00004500 | 2024-04-29 12:23PM EDT | 4.50 | 1.25 | - | - | 0.00 | - | - | 1 | 0.00% |
| FIGS240621C00005000 | 2024-05-17 2:21PM EDT | 5.00 | 0.80 | 0.80 | 0.90 | +0.08 | +11.11% | 11 | 124 | 52.73% |
| FIGS240621C00005500 | 2024-04-29 2:59PM EDT | 5.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| FIGS240621C00007500 | 2024-05-16 11:51AM EDT | 7.50 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 1 | 239 | 53.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIGS240621P00005000 | 2024-05-16 10:15AM EDT | 5.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 326 | 55.08% |
© 2024 Yahoo. All rights reserved.