FTAI Infrastructure Inc. (FIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:4.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIP240719C00004000 | 2024-06-13 3:25PM EDT | 2024-07-19 | 4.40 | 4.50 | 5.00 | 0.00 | - | 1 | 9 | 256.25% |
| FIP241220C00004000 | 2024-05-09 3:10PM EDT | 2024-12-20 | 3.90 | 3.50 | 4.10 | 0.00 | - | 3 | 117 | 0.00% |
| FIP250117C00004000 | 2024-05-28 11:45AM EDT | 2025-01-17 | 4.10 | 4.50 | 5.20 | 0.00 | - | 4 | 4 | 60.94% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIP240719P00004000 | 2024-01-10 10:58AM EDT | 2024-07-19 | 0.70 | 0.20 | 0.35 | 0.00 | - | - | 53 | 284.38% |
| FIP241220P00004000 | 2023-11-21 3:28PM EDT | 2024-12-20 | 0.70 | 0.30 | 0.80 | 0.00 | - | - | 1 | 131.64% |
© 2024 Yahoo. All rights reserved.