FTAI Infrastructure Inc. (FIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIP240621C00003000 | 2024-06-13 3:25PM EDT | 3.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIP240621C00006000 | 2024-05-29 10:09AM EDT | 6.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIP240621C00007000 | 2024-06-20 3:54PM EDT | 7.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| FIP240621C00008000 | 2024-06-20 12:04PM EDT | 8.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FIP240621C00009000 | 2024-05-28 9:47AM EDT | 9.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FIP240621C00010000 | 2024-05-28 9:32AM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| FIP240621C00011000 | 2024-05-14 2:42PM EDT | 11.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 5 | 678.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIP240621P00006000 | 2024-05-06 9:38AM EDT | 6.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 787.50% |
| FIP240621P00007000 | 2024-06-06 9:42AM EDT | 7.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FIP240621P00008000 | 2024-06-18 11:16AM EDT | 8.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FIP240621P00009000 | 2024-04-29 2:35PM EDT | 9.00 | 1.80 | 0.00 | 1.00 | 0.00 | - | 2 | 2 | 264.06% |
| FIP240621P00010000 | 2024-05-17 1:54PM EDT | 10.00 | 1.70 | 1.90 | 2.30 | 0.00 | - | 1 | 0 | 479.69% |
| FIP240621P00011000 | 2024-06-18 10:44AM EDT | 11.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.