FTAI Infrastructure Inc. (FIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIP240621C00003000 | 2024-04-23 2:04PM EDT | 3.00 | 5.00 | 5.20 | 5.60 | 0.00 | - | - | 1 | 214.84% |
| FIP240621C00006000 | 2024-05-15 11:11AM EDT | 6.00 | 2.55 | 2.15 | 2.65 | 0.00 | - | 1 | 2 | 99.22% |
| FIP240621C00007000 | 2024-05-21 2:02PM EDT | 7.00 | 1.41 | 1.35 | 1.55 | 0.00 | - | 29 | 5,697 | 35.94% |
| FIP240621C00008000 | 2024-05-21 3:15PM EDT | 8.00 | 0.70 | 0.55 | 0.75 | 0.00 | - | 3 | 218 | 44.53% |
| FIP240621C00010000 | 2024-05-15 9:30AM EDT | 10.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 6 | 54.69% |
| FIP240621C00011000 | 2024-05-14 2:42PM EDT | 11.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | - | 5 | 74.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIP240621P00006000 | 2024-05-06 9:38AM EDT | 6.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 151.56% |
| FIP240621P00008000 | 2024-05-17 1:00PM EDT | 8.00 | 0.25 | 0.15 | 0.45 | 0.00 | - | 5 | 89 | 54.88% |
| FIP240621P00009000 | 2024-04-29 2:35PM EDT | 9.00 | 1.80 | 0.70 | 1.05 | 0.00 | - | 2 | 2 | 60.74% |
| FIP240621P00010000 | 2024-05-17 1:54PM EDT | 10.00 | 1.70 | 1.40 | 1.95 | 0.00 | - | 1 | 1 | 67.19% |
© 2024 Yahoo. All rights reserved.