FTAI Infrastructure Inc. (FIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | - | - | 18 | 3.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 9 | 4.00 | 0.70 | 0.00 | - | - | 53 |
| 3.10 | 0.00 | - | 3 | 15 | 5.00 | - | - | - | - | - |
| 2.03 | 0.00 | - | 1 | 9 | 6.00 | 0.28 | 0.00 | - | 6 | 19 |
| 1.15 | 0.00 | - | 5 | 343 | 7.00 | 0.30 | 0.00 | - | - | 1 |
| 0.30 | -0.12 | -28.57% | 101 | 3 | 8.00 | 0.55 | -0.15 | -21.43% | 10 | 357 |
| 0.29 | 0.00 | - | 454 | 546 | 9.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 38 | 10.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 23 | 11.00 | 2.60 | 0.00 | - | 4 | 4 |
| 0.30 | 0.00 | - | 1 | 1 | 12.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.