New Zealand markets closed

FTAI Infrastructure Inc. (FIP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.89-0.15 (-1.87%)
At close: 04:00PM EDT
8.27 +0.38 (+4.82%)
After hours: 06:37PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
5.100.00-113.00-----
2.500.00-126.000.180.00-33
0.80-0.20-20.00%37,3697.000.150.00-11
0.250.00-1192558.000.160.00-1398
0.550.00-2189.001.800.00-22
0.200.00-61710.001.700.00-10
0.080.00--511.002.230.00--1