Mail

New Zealand markets close in 27 minutes

NZX 50
11,784.48
-16.30(-0.14%)
NZD/USD
0.5994
-0.0012(-0.19%)
NZD/EUR
0.5577
-0.0002(-0.03%)
ALL ORDS
8,068.20
+2.70(+0.03%)
ASX 200
7,797.00
+3.70(+0.05%)
OIL
78.05
-0.33(-0.42%)

Fidelity National Information Services, Inc. (FIS)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

74.31

+3.86

(+5.48%)

At close: 04:00PM EDT

74.31

0.00

(0.00%)

After hours:

07:55PM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	59.00	0.05	0.00	-	14	0
-	-	-	-	-	61.00	0.05	-0.08	-61.54%	1	0
-	-	-	-	-	62.00	0.01	-0.21	-95.45%	282	0
-	-	-	-	-	63.00	0.05	-0.20	-80.00%	298	0
7.80	0.00	-	-	0	64.00	0.05	-0.35	-87.50%	837	0
-	-	-	-	-	65.00	0.03	-0.52	-94.55%	2,272	0
-	-	-	-	-	66.00	0.08	-0.74	-90.24%	38	0
-	-	-	-	-	66.50	0.05	-0.90	-94.74%	2	0
4.95	0.00	-	10	0	67.00	0.07	-1.02	-93.58%	70	0
6.10	+1.28	+26.56%	8	0	67.50	0.53	-0.67	-55.83%	1	0
5.60	+1.87	+50.13%	56	0	68.00	0.15	-1.25	-89.29%	6	0
5.00	+1.32	+35.87%	12	0	69.00	0.36	-1.49	-80.54%	2	0
5.50	+2.50	+83.33%	19	0	70.00	0.10	-2.10	-95.45%	69	0
3.36	+1.05	+45.45%	124	0	71.00	0.12	-2.38	-95.20%	468	0
2.30	+0.45	+24.32%	8	0	72.00	0.30	-3.10	-91.18%	7	0
1.37	-0.48	-25.95%	97	0	73.00	0.40	-3.50	-89.74%	17	0
1.00	-0.40	-28.57%	14	0	74.00	-	-	-	-	-
0.50	-0.50	-50.00%	740	0	75.00	-	-	-	-	-
0.09	-0.63	-87.50%	41	0	77.00	-	-	-	-	-
0.11	-0.29	-72.50%	104	0	78.00	-	-	-	-	-
0.05	-0.30	-85.71%	22	0	79.00	-	-	-	-	-
0.08	-0.18	-69.23%	56	0	80.00	-	-	-	-	-
0.05	-0.10	-66.67%	55	0	81.00	-	-	-	-	-
0.05	-0.21	-80.77%	56	0	82.00	-	-	-	-	-
0.05	-0.05	-50.00%	71	0	83.00	-	-	-	-	-
0.03	-0.02	-40.00%	59	0	85.00	-	-	-	-	-