Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 54.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 58.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 59.00 | 0.05 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 60.00 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 61.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 62.00 | 0.01 | 0.00 | - | 282 | 0 |
| - | - | - | - | - | 63.00 | 0.03 | 0.00 | - | 1 | 0 |
| 7.80 | 0.00 | - | - | 0 | 64.00 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 25 | 0 |
| 8.00 | 0.00 | - | - | 0 | 66.00 | 0.08 | 0.00 | - | 38 | 0 |
| 7.00 | 0.00 | - | - | 0 | 66.50 | 0.05 | 0.00 | - | 2 | 0 |
| 4.95 | 0.00 | - | 10 | 0 | 67.00 | 0.05 | 0.00 | - | 22 | 0 |
| 6.10 | 0.00 | - | 8 | 0 | 67.50 | 0.53 | 0.00 | - | 1 | 0 |
| 5.10 | 0.00 | - | 1 | 0 | 68.00 | 0.15 | 0.00 | - | 6 | 0 |
| 5.00 | 0.00 | - | 12 | 0 | 69.00 | 0.05 | 0.00 | - | 11 | 0 |
| 4.10 | 0.00 | - | 2 | 0 | 70.00 | 0.05 | 0.00 | - | 3 | 0 |
| 2.80 | 0.00 | - | 2 | 0 | 71.00 | 0.05 | 0.00 | - | 48 | 0 |
| 2.30 | 0.00 | - | 5 | 0 | 72.00 | 0.10 | 0.00 | - | 71 | 0 |
| 0.75 | 0.00 | - | 14 | 0 | 73.00 | 0.17 | 0.00 | - | 32 | 0 |
| 0.15 | 0.00 | - | 62 | 0 | 74.00 | 0.60 | 0.00 | - | 39 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 75.00 | 1.92 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | - | 0 | 76.00 | 2.35 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 12 | 0 | 77.00 | 2.90 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 78.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 0 | 79.00 | 4.80 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 6 | 0 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 0 | 81.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 107 | 0 | 82.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 71 | 0 | 83.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 84.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.