Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Strike:66.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240517C00066000 | 2024-04-25 11:32AM EDT | 2024-05-17 | 5.90 | 6.80 | 8.60 | 0.00 | - | - | 7 | 71.19% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240510P00066000 | 2024-05-07 2:01PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.10 | 0.00 | - | 38 | 68 | 58.98% |
| FIS240517P00066000 | 2024-05-07 2:27PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.50 | 0.00 | - | 12 | 14 | 56.64% |
| FIS240524P00066000 | 2024-04-30 3:54PM EDT | 2024-05-24 | 1.80 | 0.05 | 0.50 | 0.00 | - | 8 | 10 | 43.46% |
| FIS240531P00066000 | 2024-04-23 11:01AM EDT | 2024-05-31 | 1.00 | 0.05 | 0.25 | 0.00 | - | - | 6 | 29.69% |
© 2024 Yahoo. All rights reserved.