Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240510C00067000 | 2024-05-06 2:19PM EDT | 2024-05-10 | 4.95 | 5.40 | 8.10 | 0.00 | - | 10 | 26 | 137.50% |
| FIS240524C00067000 | 2024-04-30 3:17PM EDT | 2024-05-24 | 3.50 | 5.50 | 8.20 | 0.00 | - | - | 7 | 60.01% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240510P00067000 | 2024-05-08 10:08AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.10 | +0.03 | +42.86% | 4 | 58 | 60.16% |
| FIS240517P00067000 | 2024-05-07 9:39AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.50 | 0.00 | - | 1 | 5 | 57.28% |
| FIS240524P00067000 | 2024-05-01 3:22PM EDT | 2024-05-24 | 2.55 | 0.05 | 0.20 | 0.00 | - | - | 10 | 33.79% |
| FIS240531P00067000 | 2024-05-06 9:33AM EDT | 2024-05-31 | 1.27 | 0.10 | 0.20 | 0.00 | - | 5 | 18 | 28.42% |
© 2024 Yahoo. All rights reserved.