Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240510C00067500 | 2024-05-07 1:56PM EDT | 2024-05-10 | 6.10 | 6.00 | 8.20 | 0.00 | - | 8 | 7 | 125.49% |
| FIS240517C00067500 | 2024-05-08 2:38PM EDT | 2024-05-17 | 6.50 | 5.50 | 7.90 | +3.20 | +96.97% | 13 | 204 | 84.67% |
| FIS240621C00067500 | 2024-05-07 9:48AM EDT | 2024-06-21 | 8.30 | 6.00 | 7.30 | 0.00 | - | 2 | 315 | 29.93% |
| FIS240719C00067500 | 2024-05-02 2:49PM EDT | 2024-07-19 | 5.00 | 7.50 | 7.90 | 0.00 | - | 12 | 330 | 29.93% |
| FIS241018C00067500 | 2024-05-06 2:07PM EDT | 2024-10-18 | 7.90 | 8.90 | 11.00 | 0.00 | - | 8 | 72 | 38.60% |
| FIS250117C00067500 | 2024-05-07 2:24PM EDT | 2025-01-17 | 10.80 | 11.20 | 12.20 | 0.00 | - | 8 | 584 | 36.36% |
| FIS251219C00067500 | 2024-04-29 2:20PM EDT | 2025-12-19 | 13.31 | 14.60 | 17.40 | 0.00 | - | 3 | 18 | 39.08% |
| FIS260116C00067500 | 2024-04-24 10:09AM EDT | 2026-01-16 | 15.00 | 14.50 | 16.50 | 0.00 | - | 5 | 5 | 35.61% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240510P00067500 | 2024-05-07 3:19PM EDT | 2024-05-10 | 0.53 | 0.00 | 0.15 | 0.00 | - | 1 | 61 | 74.61% |
| FIS240517P00067500 | 2024-05-07 9:42AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.45 | 0.00 | - | 9 | 160 | 55.32% |
| FIS240621P00067500 | 2024-05-06 11:27AM EDT | 2024-06-21 | 1.85 | 0.35 | 0.45 | 0.00 | - | 1 | 659 | 25.03% |
| FIS240719P00067500 | 2024-05-08 1:51PM EDT | 2024-07-19 | 0.80 | 0.65 | 0.95 | +0.05 | +6.67% | 2 | 332 | 25.71% |
| FIS241018P00067500 | 2024-05-07 10:06AM EDT | 2024-10-18 | 1.90 | 2.05 | 2.55 | 0.00 | - | 4 | 192 | 27.52% |
| FIS250117P00067500 | 2024-05-07 12:13PM EDT | 2025-01-17 | 3.40 | 3.30 | 3.50 | 0.00 | - | 20 | 381 | 26.55% |
| FIS251219P00067500 | 2024-01-08 12:08PM EDT | 2025-12-19 | 12.40 | 12.30 | 13.20 | 0.00 | - | 1 | 12 | 46.01% |
| FIS260116P00067500 | 2024-05-07 11:37AM EDT | 2026-01-16 | 6.80 | 6.40 | 8.30 | 0.00 | - | 3 | 27 | 30.93% |
© 2024 Yahoo. All rights reserved.