Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240510C00069000 | 2024-05-07 1:03PM EDT | 2024-05-10 | 5.00 | 3.40 | 5.50 | 0.00 | - | 12 | 68 | 97.66% |
| FIS240517C00069000 | 2024-05-06 3:38PM EDT | 2024-05-17 | 3.80 | 4.20 | 5.80 | 0.00 | - | 1 | 3 | 55.96% |
| FIS240524C00069000 | 2024-04-30 3:32PM EDT | 2024-05-24 | 2.40 | 3.60 | 6.60 | 0.00 | - | - | 10 | 58.84% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240510P00069000 | 2024-05-08 11:15AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.15 | -0.29 | -80.56% | 427 | 468 | 59.77% |
| FIS240517P00069000 | 2024-05-07 10:40AM EDT | 2024-05-17 | 0.13 | 0.05 | 0.15 | 0.00 | - | 1 | 56 | 33.20% |
| FIS240524P00069000 | 2024-05-01 3:50PM EDT | 2024-05-24 | 3.70 | 0.10 | 0.20 | 0.00 | - | - | 57 | 26.86% |
| FIS240531P00069000 | 2024-05-08 11:55AM EDT | 2024-05-31 | 0.35 | 0.15 | 0.30 | -1.95 | -84.78% | 1 | 5 | 25.20% |
© 2024 Yahoo. All rights reserved.