Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240510C00070000 | 2024-05-07 9:49AM EDT | 2024-05-10 | 5.50 | 0.00 | 0.00 | 0.00 | - | 19 | 625 | 0.00% |
| FIS240517C00070000 | 2024-05-07 11:25AM EDT | 2024-05-17 | 3.63 | 0.00 | 0.00 | 0.00 | - | 63 | 1,150 | 0.00% |
| FIS240524C00070000 | 2024-05-07 9:48AM EDT | 2024-05-24 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| FIS240621C00070000 | 2024-05-07 3:19PM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 12 | 693 | 0.00% |
| FIS240719C00070000 | 2024-05-07 1:57PM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 19 | 311 | 0.00% |
| FIS241018C00070000 | 2024-05-07 9:43AM EDT | 2024-10-18 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 0.00% |
| FIS250117C00070000 | 2024-05-07 10:52AM EDT | 2025-01-17 | 10.12 | 0.00 | 0.00 | 0.00 | - | 51 | 2,029 | 0.00% |
| FIS251219C00070000 | 2024-05-07 3:04PM EDT | 2025-12-19 | 14.40 | 0.00 | 0.00 | 0.00 | - | 22 | 88 | 0.00% |
| FIS260116C00070000 | 2024-05-07 3:04PM EDT | 2026-01-16 | 14.70 | 0.00 | 0.00 | 0.00 | - | 24 | 28 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240510P00070000 | 2024-05-07 3:28PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 69 | 192 | 12.50% |
| FIS240517P00070000 | 2024-05-07 2:21PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 31 | 482 | 12.50% |
| FIS240524P00070000 | 2024-05-07 10:49AM EDT | 2024-05-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | 6 | 70 | 6.25% |
| FIS240531P00070000 | 2024-05-03 1:11PM EDT | 2024-05-31 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 6.25% |
| FIS240621P00070000 | 2024-05-07 2:01PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 82 | 295 | 3.13% |
| FIS240719P00070000 | 2024-05-07 1:59PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 32 | 347 | 3.13% |
| FIS241018P00070000 | 2024-05-01 1:19PM EDT | 2024-10-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 3.13% |
| FIS250117P00070000 | 2024-05-07 10:14AM EDT | 2025-01-17 | 4.07 | 0.00 | 0.00 | 0.00 | - | 3 | 343 | 1.56% |
| FIS251219P00070000 | 2024-04-19 11:22AM EDT | 2025-12-19 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 1.56% |
| FIS260116P00070000 | 2024-04-05 11:43AM EDT | 2026-01-16 | 8.70 | 8.60 | 9.20 | 0.00 | - | 2 | 41 | 30.16% |
© 2024 Yahoo. All rights reserved.