Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240510C00071000 | 2024-05-07 3:58PM EDT | 2024-05-10 | 3.36 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
| FIS240517C00071000 | 2024-05-07 9:43AM EDT | 2024-05-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIS240524C00071000 | 2024-05-06 3:54PM EDT | 2024-05-24 | 2.83 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FIS240531C00071000 | 2024-05-07 2:11PM EDT | 2024-05-31 | 3.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240510P00071000 | 2024-05-07 3:55PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 468 | 0 | 12.50% |
| FIS240517P00071000 | 2024-05-07 3:55PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 325 | 0 | 6.25% |
| FIS240524P00071000 | 2024-05-07 10:16AM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FIS240531P00071000 | 2024-05-07 2:11PM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FIS240607P00071000 | 2024-05-01 3:29PM EDT | 2024-06-07 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.