Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240510C00072000 | 2024-05-08 11:28AM EDT | 2024-05-10 | 2.19 | 1.40 | 2.65 | -0.11 | -4.78% | 6 | 126 | 64.55% |
| FIS240517C00072000 | 2024-05-07 10:00AM EDT | 2024-05-17 | 3.80 | 1.60 | 3.00 | 0.00 | - | 2 | 260 | 39.16% |
| FIS240524C00072000 | 2024-05-08 12:09PM EDT | 2024-05-24 | 2.00 | 2.40 | 4.70 | -0.52 | -20.63% | 4 | 1,409 | 58.77% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240510P00072000 | 2024-05-08 11:32AM EDT | 2024-05-10 | 0.40 | 0.05 | 0.15 | +0.10 | +33.33% | 1 | 11 | 36.33% |
| FIS240517P00072000 | 2024-05-08 2:52PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.40 | -0.12 | -25.53% | 187 | 42 | 25.00% |
| FIS240524P00072000 | 2024-05-08 3:16PM EDT | 2024-05-24 | 0.60 | 0.00 | 0.80 | -5.20 | -89.66% | 3 | 50 | 26.61% |
| FIS240531P00072000 | 2024-05-06 11:34AM EDT | 2024-05-31 | 3.60 | 0.05 | 0.95 | 0.00 | - | 6 | 17 | 24.51% |
© 2024 Yahoo. All rights reserved.