Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240510C00073000 | 2024-05-08 3:06PM EDT | 2024-05-10 | 1.47 | 0.85 | 1.40 | +0.10 | +7.30% | 39 | 1,832 | 28.71% |
| FIS240517C00073000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 1.80 | 1.70 | 1.85 | -0.30 | -14.29% | 20 | 69 | 25.88% |
| FIS240524C00073000 | 2024-05-08 12:55PM EDT | 2024-05-24 | 2.20 | 1.85 | 2.30 | 0.00 | - | 10 | 123 | 27.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240510P00073000 | 2024-05-08 2:36PM EDT | 2024-05-10 | 0.35 | 0.15 | 0.25 | -0.05 | -12.50% | 47 | 15 | 24.22% |
| FIS240517P00073000 | 2024-05-08 11:07AM EDT | 2024-05-17 | 1.00 | 0.55 | 0.70 | -0.80 | -44.44% | 12 | 11 | 23.68% |
| FIS240524P00073000 | 2024-04-26 1:08PM EDT | 2024-05-24 | 4.20 | 0.80 | 0.95 | 0.00 | - | 15 | 17 | 22.34% |
| FIS240531P00073000 | 2024-05-06 2:02PM EDT | 2024-05-31 | 4.00 | 0.20 | 1.65 | 0.00 | - | 29 | 50 | 28.37% |
| FIS240607P00073000 | 2024-05-01 3:39PM EDT | 2024-06-07 | 6.60 | 0.95 | 2.25 | 0.00 | - | - | 3 | 32.11% |
© 2024 Yahoo. All rights reserved.