Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:77.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240510C00077000 | 2024-05-08 10:34AM EDT | 2024-05-10 | 0.09 | 0.05 | 0.45 | 0.00 | - | 5 | 488 | 52.54% |
| FIS240531C00077000 | 2024-05-07 3:48PM EDT | 2024-05-31 | 0.70 | 0.35 | 0.45 | 0.00 | - | 1 | 842 | 22.80% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240517P00077000 | 2024-05-01 3:32PM EDT | 2024-05-17 | 9.90 | 3.60 | 4.10 | 0.00 | - | - | 3 | 26.91% |
| FIS240524P00077000 | 2024-05-01 3:38PM EDT | 2024-05-24 | 9.90 | 3.70 | 4.10 | 0.00 | - | - | 8 | 20.61% |
| FIS240531P00077000 | 2024-05-01 3:42PM EDT | 2024-05-31 | 10.10 | 4.00 | 4.30 | 0.00 | - | - | 3 | 21.83% |
| FIS240607P00077000 | 2024-05-01 3:52PM EDT | 2024-06-07 | 10.10 | 4.10 | 4.40 | 0.00 | - | - | 15 | 20.92% |
© 2024 Yahoo. All rights reserved.