Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240510C00078000 | 2024-05-08 12:03PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.25 | -0.06 | -54.55% | 6 | 106 | 52.34% |
| FIS240524C00078000 | 2024-05-07 3:36PM EDT | 2024-05-24 | 0.35 | 0.20 | 0.35 | 0.00 | - | 2 | 4 | 24.61% |
| FIS240531C00078000 | 2024-05-08 9:30AM EDT | 2024-05-31 | 0.50 | 0.40 | 0.50 | -0.25 | -33.33% | 1 | 25 | 23.63% |
| FIS240607C00078000 | 2024-05-08 10:00AM EDT | 2024-06-07 | 0.46 | 0.55 | 1.25 | -0.12 | -20.69% | 1 | 1 | 31.59% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240531P00078000 | 2024-05-03 10:36AM EDT | 2024-05-31 | 8.30 | 2.40 | 5.10 | 0.00 | - | 1 | 1 | 34.40% |
© 2024 Yahoo. All rights reserved.