New Zealand markets open in 20 minutes

Fidelity National Information Services, Inc. (FIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
74.05-0.26 (-0.35%)
At close: 04:00PM EDT
74.05 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIS240510C000800002024-05-08 3:10PM EDT2024-05-100.150.000.20+0.07+87.50%68855.08%
FIS240517C000800002024-05-08 11:13AM EDT2024-05-170.100.050.150.00-1824433.01%
FIS240524C000800002024-05-01 12:36PM EDT2024-05-240.150.050.200.00--727.25%
FIS240621C000800002024-05-08 3:23PM EDT2024-06-210.420.400.500.00-225322.07%
FIS240719C000800002024-05-08 11:57AM EDT2024-07-190.700.851.00-0.25-26.32%265822.66%
FIS241018C000800002024-05-08 2:36PM EDT2024-10-182.852.903.10-0.25-8.06%825127.12%
FIS250117C000800002024-05-08 11:07AM EDT2025-01-174.324.704.90+0.82+23.43%17729.29%
FIS251219C000800002024-04-24 3:50PM EDT2025-12-198.608.309.800.00-912032.33%
FIS260116C000800002024-04-26 3:57PM EDT2026-01-167.998.5012.300.00-110138.10%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIS240517P000800002024-04-10 9:45AM EDT2024-05-177.705.306.900.00--159.91%
FIS240621P000800002024-04-02 9:48AM EDT2024-06-218.4011.6012.400.00--180.98%
FIS240719P000800002024-03-12 10:08AM EDT2024-07-1910.408.909.300.00-1242.66%
FIS241018P000800002024-05-07 9:55AM EDT2024-10-187.007.808.900.00-7926.34%
FIS250117P000800002024-05-07 10:14AM EDT2025-01-178.908.909.200.00-243022.41%
FIS251219P000800002023-12-01 1:14PM EDT2025-12-1921.8521.0022.800.00-5551.28%
FIS260116P000800002024-05-07 11:12AM EDT2026-01-1612.2411.6014.100.00-11827.34%