Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240524C00085000 | 2024-05-16 10:10AM EDT | 2024-05-24 | 0.08 | 0.05 | 0.75 | 0.00 | - | 4 | 5 | 62.50% |
| FIS240621C00085000 | 2024-05-17 12:37PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FIS240719C00085000 | 2024-05-17 12:09PM EDT | 2024-07-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| FIS241018C00085000 | 2024-05-17 11:20AM EDT | 2024-10-18 | 2.46 | 2.50 | 2.70 | -0.09 | -3.53% | 100 | 45 | 25.62% |
| FIS250117C00085000 | 2024-05-14 10:06AM EDT | 2025-01-17 | 3.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| FIS250620C00085000 | 2024-05-14 12:33PM EDT | 2025-06-20 | 6.00 | 6.90 | 7.30 | 0.00 | - | - | 6 | 30.38% |
| FIS251219C00085000 | 2024-04-29 10:02AM EDT | 2025-12-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FIS260116C00085000 | 2024-05-13 9:36AM EDT | 2026-01-16 | 8.64 | 9.80 | 10.30 | 0.00 | - | 7 | 69 | 32.02% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS241018P00085000 | 2024-05-03 1:55PM EDT | 2024-10-18 | 15.10 | 8.10 | 8.40 | 0.00 | - | 4 | 13 | 20.42% |
| FIS250117P00085000 | 2024-05-13 3:33PM EDT | 2025-01-17 | 11.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.