Financial Institutions, Inc. (FISI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FISI240517C00017500 | 2024-04-18 3:09PM EDT | 2024-05-17 | 0.35 | 0.00 | 3.20 | 0.00 | - | - | 2 | 230.86% |
| FISI240621C00017500 | 2024-05-14 9:35AM EDT | 2024-06-21 | 1.50 | 0.00 | 2.75 | 0.00 | - | 5 | 35 | 92.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FISI240517P00017500 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.65 | 0.00 | - | 5 | 20 | 207.42% |
| FISI240621P00017500 | 2024-02-02 1:42PM EDT | 2024-06-21 | 0.70 | 0.00 | 2.70 | 0.00 | - | 1 | 6 | 83.59% |
| FISI240920P00017500 | 2024-03-27 2:46PM EDT | 2024-09-20 | 1.45 | 1.20 | 2.20 | 0.00 | - | 5 | 22 | 53.03% |
© 2024 Yahoo. All rights reserved.