Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor6 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB231006C00019000 | 2023-09-29 12:59PM EDT | 19.00 | 6.51 | 5.30 | 5.70 | 0.00 | - | 2 | 0 | 50.00% |
| FITB231006C00024000 | 2023-10-02 2:50PM EDT | 24.00 | 0.68 | 0.70 | 0.80 | -2.69 | -79.82% | 3 | 22 | 50.59% |
| FITB231006C00024500 | 2023-09-28 3:35PM EDT | 24.50 | 0.90 | 0.40 | 0.50 | 0.00 | - | 6 | 10 | 48.83% |
| FITB231006C00025000 | 2023-10-02 2:50PM EDT | 25.00 | 0.23 | 0.15 | 0.25 | -0.42 | -64.62% | 24 | 15 | 44.14% |
| FITB231006C00025500 | 2023-10-02 2:58PM EDT | 25.50 | 0.10 | 0.05 | 0.20 | -0.26 | -72.22% | 76 | 55 | 54.10% |
| FITB231006C00026000 | 2023-10-02 2:04PM EDT | 26.00 | 0.05 | 0.05 | 0.10 | -0.12 | -70.59% | 20 | 97 | 52.73% |
| FITB231006C00026500 | 2023-10-02 9:58AM EDT | 26.50 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 10 | 102 | 53.13% |
| FITB231006C00027000 | 2023-09-29 3:36PM EDT | 27.00 | 0.04 | 0.00 | 0.55 | 0.00 | - | 1 | 21 | 102.73% |
| FITB231006C00027500 | 2023-09-29 2:29PM EDT | 27.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 155 | 61.72% |
| FITB231006C00028000 | 2023-09-29 12:07PM EDT | 28.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 0 | 79.69% |
| FITB231006C00028500 | 2023-09-19 1:13PM EDT | 28.50 | 0.06 | 0.00 | 1.35 | 0.00 | - | - | 5 | 190.04% |
| FITB231006C00029000 | 2023-09-15 9:33AM EDT | 29.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 17 | 95.31% |
Putsfor6 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB231006P00023000 | 2023-09-27 3:36PM EDT | 23.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 3 | 5 | 56.06% |
| FITB231006P00023500 | 2023-10-02 3:46PM EDT | 23.50 | 0.12 | 0.10 | 0.15 | -0.08 | -40.00% | 4 | 0 | 49.61% |
| FITB231006P00024000 | 2023-10-02 3:46PM EDT | 24.00 | 0.26 | 0.20 | 0.30 | -0.04 | -13.33% | 31 | 11 | 50.59% |
| FITB231006P00024500 | 2023-10-02 3:46PM EDT | 24.50 | 0.48 | 0.40 | 0.45 | +0.13 | +37.14% | 4 | 808 | 43.95% |
| FITB231006P00025000 | 2023-10-02 3:01PM EDT | 25.00 | 0.75 | 0.65 | 0.75 | +0.45 | +150.00% | 94 | 133 | 44.14% |
| FITB231006P00025500 | 2023-10-02 3:46PM EDT | 25.50 | 1.14 | 1.05 | 1.15 | +0.59 | +107.27% | 1 | 101 | 47.66% |
| FITB231006P00026000 | 2023-09-26 11:45AM EDT | 26.00 | 0.90 | 1.45 | 1.70 | 0.00 | - | 62 | 94 | 67.58% |
| FITB231006P00026500 | 2023-09-27 10:05AM EDT | 26.50 | 1.68 | 1.95 | 2.30 | 0.00 | - | 1 | 0 | 68.36% |
| FITB231006P00027000 | 2023-09-25 1:56PM EDT | 27.00 | 1.55 | 2.35 | 2.70 | 0.00 | - | 10 | 30 | 53.91% |
© 2023 Yahoo. All rights reserved.
