Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.17 | 0.00 | - | 1 | 0 | 13.00 | 0.04 | 0.00 | - | 2 | 58 |
| 12.20 | 0.00 | - | 3 | 5 | 15.00 | 0.15 | 0.00 | - | 3 | 31 |
| 13.29 | 0.00 | - | 1 | 0 | 17.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | 250 | 123 | 18.00 | 0.22 | 0.00 | - | 23 | 131 |
| - | - | - | - | - | 19.00 | 0.87 | 0.00 | - | - | 1 |
| 17.30 | 0.00 | - | 1 | 4 | 20.00 | 0.09 | 0.00 | - | 10 | 1,058 |
| 10.65 | 0.00 | - | 1 | 0 | 21.00 | - | - | - | - | - |
| 12.70 | 0.00 | - | 1 | 7 | 22.00 | 0.80 | 0.00 | - | 10 | 62 |
| 15.00 | 0.00 | - | 1 | 81 | 23.00 | 0.15 | 0.00 | - | 1 | 386 |
| 2.96 | 0.00 | - | - | 2 | 24.00 | 0.31 | 0.00 | - | 25 | 29 |
| 12.20 | 0.00 | - | 2 | 131 | 25.00 | 0.05 | 0.00 | - | 4 | 937 |
| 10.80 | 0.00 | - | 3 | 7 | 26.00 | 0.10 | 0.00 | - | 4 | 449 |
| 9.33 | 0.00 | - | 97 | 181 | 27.00 | 0.05 | 0.00 | - | 2 | 86 |
| 9.24 | 0.00 | - | 2 | 187 | 28.00 | 0.05 | -0.70 | -93.33% | 3 | 422 |
| 9.85 | +4.05 | +69.83% | 2 | 111 | 29.00 | 0.18 | 0.00 | - | 1 | 87 |
| 7.20 | 0.00 | - | 1 | 701 | 30.00 | 0.07 | 0.00 | - | 100 | 1,446 |
| - | - | - | - | - | 31.00 | 0.82 | +0.82 | - | - | 2 |
| - | - | - | - | - | 32.00 | 0.12 | 0.00 | - | 1 | 16 |
| 5.36 | 0.00 | - | 2 | 2,816 | 33.00 | 0.10 | -0.06 | -37.50% | 13 | 623 |
| 2.05 | 0.00 | - | - | 29 | 34.00 | 0.21 | 0.00 | - | 4 | 100 |
| 3.60 | 0.00 | - | 2 | 1,166 | 35.00 | 0.21 | -0.10 | -32.26% | 50 | 513 |
| 3.15 | +0.42 | +15.38% | 1 | 72 | 36.00 | 0.40 | 0.00 | - | 4 | 38 |
| 2.37 | +0.20 | +9.22% | 6 | 1,620 | 37.00 | 0.85 | 0.00 | - | 7 | 351 |
| 1.70 | +0.10 | +6.25% | 103 | 188 | 38.00 | 0.85 | -0.31 | -26.72% | 77 | 75 |
| 1.12 | +0.07 | +6.67% | 10 | 95 | 39.00 | 2.82 | 0.00 | - | - | 1 |
| 0.78 | +0.13 | +20.00% | 25 | 4,127 | 40.00 | 2.41 | 0.00 | - | 5 | 32 |
| 0.40 | 0.00 | - | 4 | 60 | 41.00 | 3.18 | 0.00 | - | 5 | 152 |
| 0.25 | 0.00 | - | 10 | 1,510 | 42.00 | 6.10 | 0.00 | - | 5 | 93 |
| 0.04 | 0.00 | - | 6 | 992 | 45.00 | 9.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 11 | 47.00 | 11.10 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 51 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.