Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.42 | 0.00 | - | 2 | 0 | 20.00 | 0.05 | 0.00 | - | 1 | 16 |
| 12.70 | 0.00 | - | 1 | 3 | 23.00 | 0.22 | 0.00 | - | 8 | 53 |
| 11.73 | 0.00 | - | 1 | 2 | 24.00 | 0.32 | 0.00 | - | 5 | 10 |
| 12.90 | 0.00 | - | 5 | 16 | 25.00 | 0.15 | 0.00 | - | 2 | 38 |
| 9.60 | 0.00 | - | - | 0 | 26.00 | 0.40 | 0.00 | - | 30 | 67 |
| 8.88 | 0.00 | - | 1 | 11 | 27.00 | 0.25 | 0.00 | - | 2 | 38 |
| 7.00 | 0.00 | - | 1 | 28 | 28.00 | 0.20 | 0.00 | - | 10 | 61 |
| 7.40 | 0.00 | - | 11 | 25 | 29.00 | 0.19 | 0.00 | - | 2 | 34 |
| 8.09 | 0.00 | - | 4 | 185 | 30.00 | 0.25 | 0.00 | - | 4 | 247 |
| 6.51 | 0.00 | - | 8 | 25 | 31.00 | 0.75 | 0.00 | - | 1 | 159 |
| 6.70 | 0.00 | - | 5 | 64 | 32.00 | 0.40 | 0.00 | - | 5 | 161 |
| 5.70 | 0.00 | - | 1 | 38 | 33.00 | 0.44 | 0.00 | - | 1 | 181 |
| 5.40 | 0.00 | - | 4 | 126 | 34.00 | 0.50 | 0.00 | - | 13 | 80 |
| 4.51 | 0.00 | - | 1 | 269 | 35.00 | 0.98 | 0.00 | - | 1 | 90 |
| 3.66 | 0.00 | - | 27 | 254 | 36.00 | 0.99 | 0.00 | - | 1 | 101 |
| 2.85 | 0.00 | - | 2 | 121 | 37.00 | 1.50 | 0.00 | - | 22 | 157 |
| 2.46 | 0.00 | - | 3 | 201 | 38.00 | 1.93 | 0.00 | - | 10 | 46 |
| 1.92 | 0.00 | - | 2 | 205 | 39.00 | 2.10 | 0.00 | - | 1 | 143 |
| 1.50 | 0.00 | - | 5 | 452 | 40.00 | 4.20 | 0.00 | - | 1 | 127 |
| 1.08 | 0.00 | - | 31 | 471 | 41.00 | 6.10 | 0.00 | - | 7 | 258 |
| 0.80 | 0.00 | - | 73 | 222 | 42.00 | 5.10 | 0.00 | - | 2 | 142 |
| 0.23 | 0.00 | - | 10 | 329 | 45.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 3 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.