Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.20 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 25.00 | 0.70 | 0.00 | - | - | 3 |
| - | - | - | - | - | 28.00 | 0.50 | 0.00 | - | 1 | 62 |
| 6.70 | 0.00 | - | - | 1 | 29.00 | 0.75 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 30.00 | 1.00 | 0.00 | - | 1 | 818 |
| 7.00 | 0.00 | - | - | 1 | 31.00 | 1.65 | 0.00 | - | 733 | 733 |
| 7.20 | 0.00 | - | 6 | 113 | 32.00 | 0.85 | 0.00 | - | 2 | 90 |
| 4.30 | 0.00 | - | 25 | 18 | 33.00 | 1.70 | 0.00 | - | - | 91 |
| 3.80 | 0.00 | - | 58 | 60 | 34.00 | 1.50 | 0.00 | - | 10 | 1,379 |
| 5.40 | 0.00 | - | 1 | 99 | 35.00 | 1.54 | 0.00 | - | 33 | 36 |
| 4.50 | 0.00 | - | 1 | 61 | 36.00 | 2.19 | 0.00 | - | 30 | 43 |
| 3.42 | 0.00 | - | 2 | 49 | 37.00 | 2.58 | 0.00 | - | 10 | 11 |
| 3.34 | 0.00 | - | 10 | 51 | 38.00 | 4.20 | 0.00 | - | 1 | 53 |
| 2.68 | 0.00 | - | 2 | 30 | 39.00 | 3.90 | 0.00 | - | 1 | 20 |
| 2.50 | 0.00 | - | 4 | 109 | 40.00 | 4.30 | 0.00 | - | 1 | 48 |
| 2.02 | 0.00 | - | 5 | 37 | 41.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 11 | 13 | 42.00 | 5.10 | 0.00 | - | - | 1 |
| 1.30 | 0.00 | - | 1 | 31 | 43.00 | 5.80 | 0.00 | - | 3 | 10 |
| 1.05 | 0.00 | - | 9 | 33 | 44.00 | 8.10 | 0.00 | - | - | 32 |
| 0.95 | 0.00 | - | 10 | 58 | 45.00 | 7.70 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 2 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.