Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 0.00 | - | 1 | 12 | 13.00 | 0.10 | 0.00 | - | 2 | 337 |
| 18.83 | 0.00 | - | 3 | 74 | 15.00 | 0.20 | 0.00 | - | 1 | 130 |
| 17.30 | 0.00 | - | 20 | 35 | 18.00 | 0.20 | 0.00 | - | 2 | 38 |
| 19.00 | +0.90 | +4.97% | 7 | 135 | 20.00 | 0.22 | 0.00 | - | 20 | 969 |
| 16.14 | +1.90 | +13.34% | 15 | 132 | 23.00 | 0.39 | 0.00 | - | 1 | 1,419 |
| 11.92 | 0.00 | - | 10 | 1,225 | 25.00 | 0.35 | 0.00 | - | 2 | 2,044 |
| 11.10 | 0.00 | - | 1 | 322 | 28.00 | 0.80 | 0.00 | - | 5 | 788 |
| 9.30 | 0.00 | - | 80 | 2,316 | 30.00 | 0.85 | 0.00 | - | 1 | 1,401 |
| 7.50 | +0.60 | +8.70% | 2 | 384 | 33.00 | 1.60 | 0.00 | - | 2 | 256 |
| 6.00 | 0.00 | - | 53 | 552 | 35.00 | 2.06 | 0.00 | - | 1 | 639 |
| 4.80 | +0.10 | +2.13% | 1 | 339 | 37.00 | 2.65 | -1.32 | -33.25% | 200 | 320 |
| 3.20 | +0.04 | +1.27% | 5 | 1,214 | 40.00 | 3.86 | -0.94 | -19.58% | 10 | 59 |
| 2.30 | 0.00 | - | 500 | 1,050 | 42.00 | 7.49 | 0.00 | - | 2 | 401 |
| 1.38 | 0.00 | - | 20 | 490 | 45.00 | 10.30 | 0.00 | - | 4 | 458 |
| 0.85 | 0.00 | - | 1 | 201 | 47.00 | 11.70 | 0.00 | - | 2 | 29 |
| 0.50 | 0.00 | - | 80 | 417 | 50.00 | 26.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.