Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.74 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 23.00 | 0.98 | 0.00 | - | - | 3 |
| 10.80 | 0.00 | - | - | 0 | 25.00 | 1.55 | 0.00 | - | 20 | 20 |
| 11.28 | 0.00 | - | 3 | 0 | 28.00 | 1.50 | 0.00 | - | 5 | 0 |
| 9.80 | 0.00 | - | 5 | 0 | 30.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 1 | 0 | 32.00 | 2.19 | 0.00 | - | 2 | 0 |
| 6.60 | 0.00 | - | 80 | 0 | 35.00 | 3.40 | 0.00 | - | 22 | 0 |
| 5.40 | 0.00 | - | 39 | 0 | 37.00 | 5.30 | 0.00 | - | - | 5 |
| 4.00 | 0.00 | - | 2 | 0 | 40.00 | 5.10 | 0.00 | - | 9 | 0 |
| 3.20 | 0.00 | - | 1 | 0 | 42.00 | 7.20 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 1 | 0 | 45.00 | 10.60 | 0.00 | - | - | 0 |
| 1.85 | 0.00 | - | 4 | 0 | 47.00 | 12.20 | 0.00 | - | - | 0 |
| 1.20 | 0.00 | - | 5 | 0 | 50.00 | 14.20 | 0.00 | - | 33 | 0 |
© 2024 Yahoo. All rights reserved.