Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | - | 5 | 0 | 15.00 | 0.46 | 0.00 | - | 3 | 63 |
| 16.00 | 0.00 | - | 1 | 21 | 18.00 | 0.70 | 0.00 | - | 11 | 58 |
| 16.20 | 0.00 | - | 10 | 22 | 20.00 | 0.73 | 0.00 | - | 1 | 29 |
| 12.81 | 0.00 | - | 5 | 28 | 23.00 | 1.19 | 0.00 | - | 1 | 11 |
| 11.50 | 0.00 | - | 14 | 96 | 25.00 | 2.25 | 0.00 | - | 1 | 13 |
| 11.90 | 0.00 | - | 2 | 116 | 27.00 | 1.80 | 0.00 | - | 2 | 55 |
| 10.50 | 0.00 | - | 2 | 290 | 30.00 | 2.43 | 0.00 | - | 1 | 197 |
| 9.30 | 0.00 | - | 4 | 81 | 32.00 | 2.97 | 0.00 | - | 2 | 44 |
| 7.60 | 0.00 | - | 6 | 634 | 35.00 | 4.00 | 0.00 | - | 38 | 244 |
| 6.60 | 0.00 | - | 3 | 199 | 37.00 | 5.00 | 0.00 | - | 1 | 48 |
| 5.10 | 0.00 | - | 1 | 244 | 40.00 | 7.00 | 0.00 | - | - | 46 |
| 3.65 | +0.20 | +5.80% | 10 | 292 | 45.00 | - | - | - | - | - |
| 2.32 | +0.78 | +50.65% | 15 | 74 | 50.00 | 14.70 | 0.00 | - | 20 | 16 |
| 1.21 | 0.00 | - | 1 | 49 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.