FITB - Fifth Third Bancorp
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor2 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB230602C00019000 | 2023-05-26 1:49PM EDT | 19.00 | 6.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FITB230602C00022000 | 2023-05-17 3:52PM EDT | 22.00 | 3.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FITB230602C00023000 | 2023-06-01 1:10PM EDT | 23.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| FITB230602C00024000 | 2023-06-01 3:28PM EDT | 24.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 485 | 0 | 0.00% |
| FITB230602C00024500 | 2023-06-01 3:59PM EDT | 24.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| FITB230602C00025000 | 2023-06-01 1:10PM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| FITB230602C00025500 | 2023-06-01 2:34PM EDT | 25.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| FITB230602C00026000 | 2023-06-01 2:47PM EDT | 26.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| FITB230602C00026500 | 2023-06-01 12:15PM EDT | 26.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FITB230602C00027000 | 2023-05-30 12:47PM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FITB230602C00027500 | 2023-05-25 10:07AM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| FITB230602C00028000 | 2023-05-31 9:53AM EDT | 28.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| FITB230602C00029000 | 2023-06-01 12:18PM EDT | 29.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FITB230602C00030000 | 2023-05-08 2:26PM EDT | 30.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| FITB230602C00031000 | 2023-04-19 9:56AM EDT | 31.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 1 | 341.41% |
| FITB230602C00032000 | 2023-05-26 2:01PM EDT | 32.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FITB230602C00033000 | 2023-05-02 10:58AM EDT | 33.00 | 0.36 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 259.38% |
Putsfor2 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB230602P00015000 | 2023-05-04 3:50PM EDT | 15.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| FITB230602P00017000 | 2023-05-10 10:36AM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| FITB230602P00018000 | 2023-05-12 10:01AM EDT | 18.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 276 | 0 | 50.00% |
| FITB230602P00019000 | 2023-05-12 10:21AM EDT | 19.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| FITB230602P00020000 | 2023-05-31 2:18PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FITB230602P00021000 | 2023-05-17 3:52PM EDT | 21.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FITB230602P00021500 | 2023-05-22 3:17PM EDT | 21.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| FITB230602P00022000 | 2023-05-26 3:42PM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| FITB230602P00022500 | 2023-05-25 3:40PM EDT | 22.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FITB230602P00023000 | 2023-06-01 1:56PM EDT | 23.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| FITB230602P00023500 | 2023-06-01 10:37AM EDT | 23.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| FITB230602P00024000 | 2023-06-01 11:50AM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| FITB230602P00024500 | 2023-06-01 3:08PM EDT | 24.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| FITB230602P00025000 | 2023-06-01 3:17PM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.00% |
| FITB230602P00025500 | 2023-05-26 3:42PM EDT | 25.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FITB230602P00026000 | 2023-06-01 12:43PM EDT | 26.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 0.00% |
| FITB230602P00027000 | 2023-05-30 11:44AM EDT | 27.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| FITB230602P00027500 | 2023-05-26 10:46AM EDT | 27.50 | 2.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FITB230602P00028000 | 2023-04-25 3:58PM EDT | 28.00 | 2.70 | 2.90 | 3.10 | 0.00 | - | 4 | 5 | 0.00% |
| FITB230602P00033000 | 2023-04-20 9:51AM EDT | 33.00 | 5.10 | 7.50 | 8.50 | 0.00 | - | - | 0 | 421.88% |
© 2023 Yahoo. All rights reserved.