Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FITB240621C00020000 | 2024-04-26 2:45PM EDT | 2024-06-21 | 17.30 | 17.00 | 20.50 | 0.00 | - | 1 | 4 | 177.05% |
FITB240816C00020000 | 2024-03-14 1:45PM EDT | 2024-08-16 | 15.42 | 13.10 | 16.80 | 0.00 | - | 2 | 0 | 0.00% |
FITB250117C00020000 | 2024-05-16 10:42AM EDT | 2025-01-17 | 18.90 | 16.10 | 19.90 | 0.00 | - | 10 | 126 | 87.11% |
FITB260116C00020000 | 2024-03-15 2:28PM EDT | 2026-01-16 | 16.20 | 14.50 | 18.00 | 0.00 | - | 10 | 22 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FITB240621P00020000 | 2024-04-15 3:09PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.10 | 0.00 | - | 10 | 1,058 | 103.91% |
FITB240816P00020000 | 2024-05-15 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 21 | 69.14% |
FITB241115P00020000 | 2024-03-22 11:31AM EDT | 2024-11-15 | 0.20 | 0.10 | 0.65 | 0.00 | - | 10 | 10 | 62.74% |
FITB250117P00020000 | 2024-04-30 12:26PM EDT | 2025-01-17 | 0.22 | 0.05 | 0.50 | 0.00 | - | 20 | 969 | 50.29% |
FITB250620P00020000 | 2024-04-12 3:47PM EDT | 2025-06-20 | 0.74 | 0.00 | 4.50 | 0.00 | - | 1 | 14 | 73.41% |
FITB260116P00020000 | 2024-05-07 3:14PM EDT | 2026-01-16 | 0.73 | 0.10 | 1.55 | 0.00 | - | 1 | 29 | 51.39% |